ZMB

ZMB · 美元计价

$91.96

≈ ￥606.936

-3.87% (-$3.70)

更新于 2026-11-03 08:05:01

24H 最高

$96.33

24H 最低

$91.67

今日开盘

$95.66

24H 成交量

$2.22万

流通市值

—

24H 涨跌额

(-$3.70)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ASMLBASMLB	$1538.63	$1,602.00	$1,521.96	$10.93万	—	-2.75%
101	STXStacks	$0.3275	$0.3395	$0.3151	$253.05万	$6.17亿	-1.03%
174	COTICOTI	$0.00979	$0.01046	$0.0097	$96.95万	$1,753.07万	-2.68%
144	币安人生币安人生 (BinanceLife)	$0.5338	$0.55	$0.5196	$130.78万	$5.33亿	1.85%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
489	DOGSDogs	$0.00003095	$0.00003236	$0.00003052	$21.63万	$1,623.51万	-3.82%
30	MSTRBMSTRB	$131.14	$137.47	$129.57	$1,621.71万	—	-3.45%
23	LINKChainlink	$11.138	$11.44	$11.00	$2,451.44万	$85.04亿	-2.38%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
198	WIFdogwifhat	$0.1695	$0.178	$0.1678	$81.32万	$1.69亿	-4.72%
149	LALATOKEN	$0.06	$0.0615	$0.057	$121.03万	$2,300.25万	1.70%
124	BABABBABAB	$101.9	$103.93	$98.89	$171.99万	—	2.96%
37	PAXGPAX Gold	$3954.55	$3,973.74	$3,900.86	$1,152.41万	$17.66亿	1.00%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
115	ETHFIEther.fi	$0.575	$0.6177	$0.5681	$201.77万	$5.62亿	-6.91%
641	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.31万	$6,232.84万	-2.65%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
676	HPEBHPEB	$51.34	$56.46	$50.94	$3.82万	—	-7.55%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
653	CELRCeler Network	$0.00239	$0.002511	$0.002349	$7.39万	$1,856.58万	-3.24%