Yield Basis

YB · 美元计价

$0.0589

≈ ￥0.38874

-4.23% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.0618

24H 最低

$0.0585

今日开盘

$0.0615

24H 成交量

$12.06万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	ASMLBASMLB	$1536.77	$1,602.00	$1,521.96	$9.58万	—	-3.73%
110	STXStacks	$0.3205	$0.3336	$0.3151	$212.99万	$6.17亿	-2.11%
204	COTICOTI	$0.00982	$0.01038	$0.00966	$77.34万	$1,753.07万	-3.73%
138	币安人生币安人生 (BinanceLife)	$0.5209	$0.55	$0.5151	$143.75万	$5.33亿	-1.49%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
517	DOGSDogs	$0.00003064	$0.00003228	$0.00003042	$18.75万	$1,623.51万	-3.86%
30	MSTRBMSTRB	$130.33	$137.47	$129.04	$1,498.58万	—	-2.59%
22	LINKChainlink	$11.124	$11.43	$11.00	$2,207.11万	$85.04亿	-1.80%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
233	WIFdogwifhat	$0.1678	$0.1753	$0.1668	$64.83万	$1.69亿	-3.23%
163	LALATOKEN	$0.0611	$0.0615	$0.057	$104.15万	$2,300.25万	1.33%
155	BABABBABAB	$101.5	$103.93	$101.09	$108.52万	—	0.29%
42	PAXGPAX Gold	$3920.53	$3,973.74	$3,905.02	$874.06万	$17.66亿	0.20%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
120	ETHFIEther.fi	$0.5784	$0.6019	$0.5681	$169.80万	$5.62亿	-3.15%
618	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0614	$10.87万	$6,232.84万	-3.00%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
676	HPEBHPEB	$51.15	$56.14	$50.79	$3.49万	—	-8.40%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
653	CELRCeler Network	$0.002384	$0.00245	$0.002349	$7.25万	$1,856.58万	-1.81%