Verge

XVG · 美元计价

$0.002181

≈ ￥0.014395

-2.94% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.002248

24H 最低

$0.002147

今日开盘

$0.002247

24H 成交量

$8.09万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	ASMLBASMLB	$1538.26	$1,602.00	$1,521.96	$9.42万	—	-3.56%
110	STXStacks	$0.326	$0.3336	$0.3151	$221.21万	$6.17亿	-2.07%
188	COTICOTI	$0.00986	$0.01039	$0.0097	$86.66万	$1,753.07万	-4.92%
137	币安人生币安人生 (BinanceLife)	$0.533	$0.55	$0.5218	$138.61万	$5.33亿	0.51%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
482	DOGSDogs	$0.00003109	$0.00003228	$0.00003052	$22.44万	$1,623.51万	-3.24%
30	MSTRBMSTRB	$130.99	$137.47	$129.57	$1,557.13万	—	-3.10%
23	LINKChainlink	$11.136	$11.43	$11.00	$2,226.07万	$85.04亿	-2.07%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
214	WIFdogwifhat	$0.169	$0.176	$0.1672	$72.91万	$1.69亿	-3.98%
163	LALATOKEN	$0.0605	$0.0613	$0.057	$104.46万	$2,300.25万	1.34%
150	BABABBABAB	$102.27	$103.93	$101.12	$117.01万	—	0.67%
41	PAXGPAX Gold	$3930.88	$3,973.74	$3,900.86	$1,007.84万	$17.66亿	0.44%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
116	ETHFIEther.fi	$0.5805	$0.609	$0.5681	$185.68万	$5.62亿	-4.55%
639	RIFRSK Infrastructure Framework	$0.0629	$0.0642	$0.062	$8.62万	$6,232.84万	-1.72%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
678	HPEBHPEB	$51.17	$56.33	$50.94	$3.42万	—	-9.10%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.00239	$0.002474	$0.002349	$7.76万	$1,856.58万	-3.40%