WINkLink

WIN · 美元计价

$0.00006866

≈ ￥0.00045316

1.49% ($0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.00007049

24H 最低

$0.0000669

今日开盘

$0.00006765

24H 成交量

$25.67万

流通市值

$6,924.29万

24H 涨跌额

($0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ASMLBASMLB	$1547.75	$1,602.00	$1,521.96	$9.55万	—	-2.71%
102	STXStacks	$0.3223	$0.3395	$0.3151	$241.80万	$6.17亿	-3.56%
178	COTICOTI	$0.00982	$0.01046	$0.0097	$91.22万	$1,753.07万	-3.16%
140	币安人生币安人生 (BinanceLife)	$0.5343	$0.55	$0.5218	$137.59万	$5.33亿	1.85%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
493	DOGSDogs	$0.0000308	$0.00003236	$0.00003052	$21.00万	$1,623.51万	-4.23%
30	MSTRBMSTRB	$131.6	$137.47	$129.57	$1,585.47万	—	-2.74%
23	LINKChainlink	$11.114	$11.43	$11.00	$2,479.47万	$85.04亿	-2.33%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
203	WIFdogwifhat	$0.168	$0.1773	$0.1676	$79.68万	$1.69亿	-4.87%
152	LALATOKEN	$0.0604	$0.0615	$0.057	$113.76万	$2,300.25万	1.51%
137	BABABBABAB	$103.15	$103.93	$99.97	$140.82万	—	2.95%
40	PAXGPAX Gold	$3950.85	$3,973.74	$3,900.86	$1,055.47万	$17.66亿	0.69%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
114	ETHFIEther.fi	$0.5731	$0.6156	$0.5681	$194.50万	$5.62亿	-6.17%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.53万	$6,232.84万	-2.50%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
679	HPEBHPEB	$51.49	$56.46	$50.94	$3.50万	—	-8.04%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002376	$0.002504	$0.002349	$7.22万	$1,856.58万	-4.62%