Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	ASMLBASMLB	$1564.96	$1,600.58	$1,521.96	$7.12万	—	-1.64%
105	STXStacks	$0.3294	$0.3337	$0.3151	$211.63万	$6.17亿	2.78%
202	COTICOTI	$0.00983	$0.01038	$0.00966	$76.69万	$1,753.07万	-3.06%
135	币安人生币安人生 (BinanceLife)	$0.5281	$0.55	$0.5151	$140.20万	$5.33亿	-0.25%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
514	DOGSDogs	$0.00003111	$0.00003228	$0.00003042	$18.69万	$1,623.51万	-1.80%
31	MSTRBMSTRB	$131.04	$137.47	$129.04	$1,411.36万	—	-1.99%
23	LINKChainlink	$11.106	$11.43	$11.00	$2,152.56万	$85.04亿	-1.44%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
235	WIFdogwifhat	$0.1697	$0.1753	$0.1668	$65.37万	$1.69亿	-2.36%
189	LALATOKEN	$0.0613	$0.0625	$0.0583	$82.86万	$2,300.25万	4.79%
153	BABABBABAB	$102.15	$103.93	$101.09	$109.05万	—	0.60%
43	PAXGPAX Gold	$3913.28	$3,973.74	$3,905.01	$939.13万	$17.66亿	0.07%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
121	ETHFIEther.fi	$0.5752	$0.5974	$0.5681	$163.84万	$5.62亿	-3.18%
478	RIFRSK Infrastructure Framework	$0.0601	$0.0638	$0.0593	$22.01万	$6,232.84万	-4.75%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
673	HPEBHPEB	$52.11	$56.02	$50.79	$3.64万	—	-6.80%
287	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
651	CELRCeler Network	$0.002393	$0.002448	$0.002349	$7.54万	$1,856.58万	-1.12%