USARB

USARB · 美元计价

$8.87

≈ ￥58.542

-9.67% (-$0.95)

更新于 2026-11-03 14:55:03

24H 最高

$9.89

24H 最低

$8.83

今日开盘

$9.82

24H 成交量

$10.75万

流通市值

—

24H 涨跌额

(-$0.95)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	ASMLBASMLB	$1531.3	$1,602.00	$1,521.96	$9.64万	—	-4.15%
111	STXStacks	$0.3193	$0.3336	$0.3151	$213.05万	$6.17亿	-2.56%
194	COTICOTI	$0.00971	$0.01038	$0.00966	$81.65万	$1,753.07万	-4.90%
137	币安人生币安人生 (BinanceLife)	$0.5184	$0.55	$0.518	$145.77万	$5.33亿	-1.80%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
473	DOGSDogs	$0.00003049	$0.00003228	$0.00003042	$22.79万	$1,623.51万	-3.64%
29	MSTRBMSTRB	$129.81	$137.47	$129.04	$1,522.84万	—	-3.16%
23	LINKChainlink	$11.06	$11.43	$11.00	$2,206.27万	$85.04亿	-2.12%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
231	WIFdogwifhat	$0.1671	$0.1753	$0.1668	$66.00万	$1.69亿	-3.74%
153	LALATOKEN	$0.0593	$0.0615	$0.057	$110.99万	$2,300.25万	-1.00%
150	BABABBABAB	$101.19	$103.93	$101.09	$113.13万	—	-0.39%
44	PAXGPAX Gold	$3920.39	$3,973.74	$3,905.02	$870.11万	$17.66亿	0.02%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
118	ETHFIEther.fi	$0.573	$0.6035	$0.5681	$176.86万	$5.62亿	-4.15%
623	RIFRSK Infrastructure Framework	$0.0616	$0.0638	$0.0615	$10.69万	$6,232.84万	-3.15%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
675	HPEBHPEB	$50.96	$56.15	$50.83	$3.51万	—	-9.02%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
651	CELRCeler Network	$0.002357	$0.00245	$0.002349	$7.40万	$1,856.58万	-3.12%