Test

TST · 美元计价

$0.01247

≈ ￥0.082302

-4.66% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.01321

24H 最低

$0.01233

今日开盘

$0.01308

24H 成交量

$40.29万

流通市值

$1,200.28万

24H 涨跌额

(-$0.00)

历史最高

$0.528

最高日期

2025-02-01

历史最低

$0.00146

最低日期

2025-10-01

TST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ASMLBASMLB	$1537.56	$1,602.00	$1,521.96	$10.95万	—	-2.89%
101	STXStacks	$0.3276	$0.3395	$0.3151	$252.76万	$6.17亿	-1.00%
173	COTICOTI	$0.00985	$0.01046	$0.0097	$97.11万	$1,753.07万	-1.60%
144	币安人生币安人生 (BinanceLife)	$0.5325	$0.55	$0.5196	$131.19万	$5.33亿	1.95%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
489	DOGSDogs	$0.00003089	$0.00003236	$0.00003052	$21.64万	$1,623.51万	-3.56%
30	MSTRBMSTRB	$130.79	$137.47	$129.57	$1,630.46万	—	-3.48%
23	LINKChainlink	$11.137	$11.44	$11.00	$2,449.63万	$85.04亿	-1.96%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
198	WIFdogwifhat	$0.169	$0.1777	$0.1678	$81.29万	$1.69亿	-4.57%
148	LALATOKEN	$0.0596	$0.0615	$0.057	$121.16万	$2,300.25万	1.53%
124	BABABBABAB	$101.9	$103.93	$98.89	$171.65万	—	2.94%
37	PAXGPAX Gold	$3955.04	$3,973.74	$3,900.86	$1,140.29万	$17.66亿	1.09%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
115	ETHFIEther.fi	$0.5748	$0.6156	$0.5681	$200.41万	$5.62亿	-6.32%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.31万	$6,232.84万	-2.50%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
676	HPEBHPEB	$51.21	$56.46	$50.94	$3.82万	—	-7.75%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
653	CELRCeler Network	$0.002387	$0.002511	$0.002349	$7.42万	$1,856.58万	-3.40%