Celestia

TIA · 美元计价

$0.4365

≈ ￥2.8809

-7.85% (-$0.04)

更新于 2026-11-03 11:30:02

24H 最高

$0.4755

24H 最低

$0.4365

今日开盘

$0.4737

24H 成交量

$307.23万

流通市值

$4.43亿

24H 涨跌额

(-$0.04)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	ASMLBASMLB	$1545.06	$1,602.00	$1,521.96	$9.50万	—	-3.21%
105	STXStacks	$0.3188	$0.3395	$0.3151	$233.09万	$6.17亿	-5.49%
183	COTICOTI	$0.00978	$0.01046	$0.0097	$89.52万	$1,753.07万	-4.96%
138	币安人生币安人生 (BinanceLife)	$0.5319	$0.55	$0.5218	$139.78万	$5.33亿	0.32%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
478	DOGSDogs	$0.0000307	$0.00003236	$0.00003052	$22.50万	$1,623.51万	-4.72%
30	MSTRBMSTRB	$130.61	$137.47	$129.57	$1,583.88万	—	-3.68%
23	LINKChainlink	$11.068	$11.43	$11.00	$2,426.09万	$85.04亿	-2.60%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
207	WIFdogwifhat	$0.1676	$0.1773	$0.1672	$77.40万	$1.69亿	-5.26%
154	LALATOKEN	$0.0605	$0.0615	$0.057	$111.07万	$2,300.25万	0.00%
144	BABABBABAB	$102.48	$103.93	$101.12	$130.27万	—	1.21%
41	PAXGPAX Gold	$3942.65	$3,973.74	$3,900.86	$1,031.11万	$17.66亿	0.76%
224	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
115	ETHFIEther.fi	$0.5735	$0.6156	$0.5681	$190.01万	$5.62亿	-6.40%
640	RIFRSK Infrastructure Framework	$0.0622	$0.0645	$0.062	$8.55万	$6,232.84万	-3.12%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
679	HPEBHPEB	$51.41	$56.46	$50.94	$3.41万	—	-8.52%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
654	CELRCeler Network	$0.002382	$0.002497	$0.002349	$7.42万	$1,856.58万	-4.53%