Theta Network

THETA · 美元计价

$0.1516

≈ ￥1.0006

1.00% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.1528

24H 最低

$0.1475

今日开盘

$0.1501

24H 成交量

$21.36万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	ASMLBASMLB	$1558.84	$1,583.68	$1,521.96	$7.20万	—	1.06%
137	STXStacks	$0.3241	$0.3337	$0.3181	$124.19万	$6.09亿	-1.85%
291	COTICOTI	$0.00981	$0.00999	$0.00966	$46.79万	$2,925.98万	0.41%
153	币安人生币安人生 (BinanceLife)	$0.5388	$0.5396	$0.5151	$105.30万	$5.36亿	2.57%
470	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
529	DOGSDogs	$0.00003151	$0.00003194	$0.00003042	$16.13万	$1,623.51万	1.58%
42	MSTRBStrategy (bStocks Tokenized St	$135.87	$138.61	$129.04	$857.88万	$4,982.68万	2.55%
20	LINKChainlink	$11.085	$11.31	$11.00	$2,028.70万	$85.17亿	-0.44%
597	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
219	WIFdogwifhat	$0.1723	$0.1754	$0.1668	$67.72万	$1.72亿	1.53%
203	LALATOKEN	$0.0601	$0.0628	$0.059	$74.97万	$2,300.25万	-0.99%
272	BABABBABAB	$100.6	$103.54	$100.01	$51.78万	—	-2.02%
49	PAXGPAX Gold	$3934.47	$3,975.56	$3,905.01	$705.27万	$17.59亿	-0.59%
218	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
133	ETHFIEther.fi	$0.577	$0.5962	$0.5681	$130.44万	$5.78亿	0.33%
417	RIFRSK Infrastructure Framework	$0.061	$0.0631	$0.0593	$27.60万	$6,114.16万	-2.87%
338	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
672	HPEBHPEB	$53.45	$54.58	$50.79	$3.97万	—	1.75%
280	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
534	CELRCeler Network	$0.002434	$0.002465	$0.002349	$15.83万	$1,856.58万	2.74%