Thena

THE · 美元计价

$0.0461

≈ ￥0.30426

-1.50% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.047

24H 最低

$0.0448

今日开盘

$0.0468

24H 成交量

$16.21万

流通市值

$214.12万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	ASMLBASMLB	$1565.86	$1,600.58	$1,521.96	$6.80万	—	-1.22%
106	STXStacks	$0.3315	$0.3337	$0.3151	$207.63万	$6.17亿	4.05%
206	COTICOTI	$0.00994	$0.01038	$0.00966	$75.62万	$1,753.07万	-3.50%
139	币安人生币安人生 (BinanceLife)	$0.5306	$0.55	$0.5151	$137.41万	$5.33亿	0.15%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
512	DOGSDogs	$0.00003169	$0.00003228	$0.00003042	$19.02万	$1,623.51万	-0.60%
35	MSTRBMSTRB	$132.12	$137.47	$129.04	$1,335.75万	—	-0.81%
23	LINKChainlink	$11.246	$11.43	$11.00	$2,146.28万	$85.04亿	-0.86%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
231	WIFdogwifhat	$0.173	$0.1753	$0.1668	$67.44万	$1.69亿	-0.52%
190	LALATOKEN	$0.0618	$0.0625	$0.0586	$85.21万	$2,300.25万	4.57%
155	BABABBABAB	$102.17	$103.93	$101.09	$108.44万	—	0.80%
45	PAXGPAX Gold	$3923.31	$3,973.74	$3,905.01	$923.55万	$17.66亿	0.22%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
124	ETHFIEther.fi	$0.5901	$0.5974	$0.5681	$159.66万	$5.62亿	-0.72%
456	RIFRSK Infrastructure Framework	$0.0599	$0.0638	$0.0593	$25.46万	$6,232.84万	-5.67%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
670	HPEBHPEB	$51.86	$55.83	$50.79	$3.77万	—	-7.11%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
635	CELRCeler Network	$0.002424	$0.002448	$0.002349	$9.41万	$1,856.58万	-0.12%