SMCIB

SMCIB · 美元计价

$31.6

≈ ￥208.56

-0.54% (-$0.17)

更新于 2026-11-04 01:40:01

24H 最高

$32.25

24H 最低

$30.33

今日开盘

$31.77

24H 成交量

$7.93万

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	ASMLBASMLB	$1558.75	$1,583.68	$1,521.96	$6.80万	—	-0.23%
123	STXStacks	$0.3231	$0.3337	$0.3181	$152.88万	$6.09亿	-1.73%
285	COTICOTI	$0.00981	$0.00999	$0.00966	$49.77万	$2,925.98万	0.20%
150	币安人生币安人生 (BinanceLife)	$0.5356	$0.5412	$0.5151	$112.61万	$5.36亿	0.13%
473	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
528	DOGSDogs	$0.00003158	$0.00003194	$0.00003042	$17.49万	$1,623.51万	0.70%
44	MSTRBStrategy (bStocks Tokenized St	$136.41	$138.61	$129.04	$859.60万	$4,982.68万	2.32%
20	LINKChainlink	$11.115	$11.31	$11.00	$2,064.35万	$85.17亿	0.32%
600	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
220	WIFdogwifhat	$0.1721	$0.1754	$0.1668	$70.15万	$1.72亿	2.02%
198	LALATOKEN	$0.061	$0.0628	$0.059	$79.25万	$2,300.25万	0.99%
278	BABABBABAB	$100.15	$103.54	$100.01	$50.99万	—	-2.71%
50	PAXGPAX Gold	$3935.98	$3,975.56	$3,905.01	$752.02万	$17.59亿	-0.62%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
129	ETHFIEther.fi	$0.577	$0.5962	$0.5681	$146.97万	$5.78亿	-0.35%
432	RIFRSK Infrastructure Framework	$0.0609	$0.0633	$0.0593	$26.49万	$6,114.16万	-2.56%
341	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
670	HPEBHPEB	$53.99	$54.58	$50.79	$4.21万	—	1.28%
287	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
579	CELRCeler Network	$0.002433	$0.002465	$0.002349	$13.35万	$1,856.58万	2.06%