RONIN

RONIN · 美元计价

$0.0488

≈ ￥0.32208

-3.75% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.0509

24H 最低

$0.0484

今日开盘

$0.0507

24H 成交量

$9.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	ASMLBASMLB	$1531.34	$1,602.00	$1,521.96	$10.01万	—	-3.91%
110	STXStacks	$0.3228	$0.3336	$0.3151	$216.67万	$6.17亿	-1.86%
195	COTICOTI	$0.00977	$0.01038	$0.0097	$82.65万	$1,753.07万	-5.33%
137	币安人生币安人生 (BinanceLife)	$0.5305	$0.55	$0.5218	$140.41万	$5.33亿	0.44%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
478	DOGSDogs	$0.00003081	$0.00003228	$0.00003052	$22.29万	$1,623.51万	-3.63%
29	MSTRBMSTRB	$129.8	$137.47	$129.57	$1,550.12万	—	-3.75%
23	LINKChainlink	$11.09	$11.43	$11.00	$2,207.02万	$85.04亿	-2.57%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
220	WIFdogwifhat	$0.1683	$0.1755	$0.1672	$70.54万	$1.69亿	-3.88%
161	LALATOKEN	$0.0611	$0.0613	$0.057	$106.64万	$2,300.25万	2.35%
152	BABABBABAB	$101.97	$103.93	$101.12	$113.79万	—	0.12%
44	PAXGPAX Gold	$3927.45	$3,973.74	$3,905.02	$886.41万	$17.66亿	0.05%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
118	ETHFIEther.fi	$0.5767	$0.6063	$0.5681	$182.77万	$5.62亿	-4.77%
635	RIFRSK Infrastructure Framework	$0.0621	$0.0642	$0.062	$9.38万	$6,232.84万	-3.12%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
676	HPEBHPEB	$50.91	$56.30	$50.89	$3.50万	—	-9.45%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002374	$0.002461	$0.002349	$7.69万	$1,856.58万	-3.54%