RedStone

RED · 美元计价

$0.1381

≈ ￥0.91146

1.62% ($0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.1421

24H 最低

$0.1336

今日开盘

$0.1359

24H 成交量

$49.46万

流通市值

$3,778.65万

24H 涨跌额

($0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	ASMLBASMLB	$1562.28	$1,600.58	$1,521.96	$6.95万	—	-1.75%
109	STXStacks	$0.3289	$0.3337	$0.3181	$193.12万	$6.17亿	1.05%
255	COTICOTI	$0.00985	$0.01015	$0.00966	$58.98万	$1,753.07万	-2.48%
139	币安人生币安人生 (BinanceLife)	$0.529	$0.55	$0.5151	$133.42万	$5.33亿	0.55%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
534	DOGSDogs	$0.00003171	$0.000032	$0.00003042	$17.62万	$1,623.51万	-0.31%
43	MSTRBMSTRB	$134.46	$137.47	$129.04	$1,006.00万	—	0.30%
23	LINKChainlink	$11.148	$11.41	$11.00	$2,173.21万	$85.04亿	-1.78%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
213	WIFdogwifhat	$0.1738	$0.1747	$0.1668	$73.24万	$1.69亿	0.81%
187	LALATOKEN	$0.0616	$0.0628	$0.059	$83.57万	$2,300.25万	2.16%
198	BABABBABAB	$100.73	$103.93	$100.67	$78.72万	—	-2.76%
47	PAXGPAX Gold	$3944.97	$3,975.56	$3,905.01	$859.86万	$17.66亿	-0.47%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
122	ETHFIEther.fi	$0.5825	$0.5962	$0.5681	$167.51万	$5.62亿	-0.90%
437	RIFRSK Infrastructure Framework	$0.0615	$0.0637	$0.0593	$27.14万	$6,232.84万	-2.84%
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
669	HPEBHPEB	$53.68	$54.89	$50.79	$3.95万	—	-0.83%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
594	CELRCeler Network	$0.002448	$0.002465	$0.002349	$12.41万	$1,856.58万	1.24%