Orca

ORCA · 美元计价

$1.415

≈ ￥9.339

0.36% ($0.01)

更新于 2026-11-05 08:30:02

24H 最高

$1.53

24H 最低

$1.37

今日开盘

$1.41

24H 成交量

$54.49万

流通市值

$8,983.65万

24H 涨跌额

($0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ASMLBASMLB	$1489.04	$1,577.50	$1,481.55	$20.78万	—	-3.97%
97	STXStacks	$0.3621	$0.3667	$0.3187	$344.23万	$6.78亿	11.59%
273	COTICOTI	$0.01017	$0.01034	$0.00946	$59.71万	$1,827.42万	4.85%
127	币安人生币安人生 (BinanceLife)	$0.5226	$0.5336	$0.5054	$194.81万	$5.14亿	-1.99%
534	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
553	DOGSDogs	$0.0000321	$0.000033	$0.00003006	$18.57万	$1,647.11万	2.75%
34	MSTRBStrategy (bStocks Tokenized St	$144.71	$146.19	$129.30	$1,817.02万	$4,982.68万	8.16%
24	LINKChainlink	$11.487	$11.80	$10.63	$3,084.25万	$88.54亿	5.16%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
152	WIFdogwifhat	$0.1715	$0.1826	$0.1662	$137.95万	$1.78亿	0.76%
339	LALATOKEN	$0.0592	$0.0619	$0.0581	$46.15万	$2,268.95万	0.85%
96	BABABBABAB	$105.63	$107.58	$99.04	$346.48万	—	5.07%
39	PAXGPAX Gold	$4075.69	$4,075.69	$3,928.63	$1,495.94万	$18.18亿	3.42%
250	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
110	ETHFIEther.fi	$0.5904	$0.6219	$0.5528	$265.90万	$5.81亿	3.33%
564	RIFRSK Infrastructure Framework	$0.0629	$0.0646	$0.0598	$16.99万	$6,336.86万	2.11%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
653	HPEBHPEB	$49.94	$54.72	$49.28	$9.16万	—	-7.09%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
474	CELRCeler Network	$0.002476	$0.002542	$0.002334	$25.98万	$1,913.45万	3.38%