Ondo

ONDO · 美元计价

$0.3906

≈ ￥2.578

-0.26% (-$0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.3958

24H 最低

$0.3796

今日开盘

$0.3916

24H 成交量

$664.74万

流通市值

$18.81亿

24H 涨跌额

(-$0.00)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	ASMLBASMLB	$1573.87	$1,600.58	$1,521.96	$6.89万	—	-0.53%
107	STXStacks	$0.3292	$0.3337	$0.3151	$207.39万	$6.17亿	4.11%
210	COTICOTI	$0.00996	$0.01034	$0.00966	$74.37万	$1,753.07万	-3.68%
137	币安人生币安人生 (BinanceLife)	$0.53	$0.55	$0.5151	$137.37万	$5.33亿	0.11%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
514	DOGSDogs	$0.00003179	$0.00003228	$0.00003042	$18.99万	$1,623.51万	-0.22%
35	MSTRBMSTRB	$131.87	$137.47	$129.04	$1,300.35万	—	-0.42%
23	LINKChainlink	$11.219	$11.43	$11.00	$2,145.59万	$85.04亿	-0.64%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
232	WIFdogwifhat	$0.1734	$0.1753	$0.1668	$68.19万	$1.69亿	0.29%
190	LALATOKEN	$0.0614	$0.0625	$0.0586	$84.84万	$2,300.25万	4.42%
163	BABABBABAB	$102.24	$103.93	$101.09	$103.07万	—	0.90%
45	PAXGPAX Gold	$3934.74	$3,973.74	$3,905.01	$923.22万	$17.66亿	0.56%
231	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
125	ETHFIEther.fi	$0.5919	$0.5974	$0.5681	$161.56万	$5.62亿	0.48%
451	RIFRSK Infrastructure Framework	$0.0608	$0.0638	$0.0593	$25.94万	$6,232.84万	-4.10%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
674	HPEBHPEB	$51.97	$55.77	$50.79	$3.63万	—	-6.55%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
633	CELRCeler Network	$0.002423	$0.002448	$0.002349	$9.65万	$1,856.58万	0.29%