Origin Protocol

OGN · 美元计价

$0.0258

≈ ￥0.17028

3.49% ($0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.02866

24H 最低

$0.02491

今日开盘

$0.02493

24H 成交量

$447.71万

流通市值

$1,776.46万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	ASMLBASMLB	$1544.45	$1,602.00	$1,521.96	$10.18万	—	-3.03%
101	STXStacks	$0.3263	$0.3395	$0.3151	$253.22万	$6.17亿	-0.43%
173	COTICOTI	$0.00988	$0.01046	$0.0097	$95.41万	$1,753.07万	-1.30%
142	币安人生币安人生 (BinanceLife)	$0.5376	$0.55	$0.5218	$134.32万	$5.33亿	2.71%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
492	DOGSDogs	$0.00003094	$0.00003236	$0.00003052	$21.27万	$1,623.51万	-3.55%
30	MSTRBMSTRB	$132.22	$137.47	$129.57	$1,582.13万	—	-2.20%
22	LINKChainlink	$11.129	$11.43	$11.00	$2,471.46万	$85.04亿	-2.18%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
202	WIFdogwifhat	$0.1688	$0.1773	$0.1678	$79.91万	$1.69亿	-4.42%
148	LALATOKEN	$0.0595	$0.0615	$0.057	$117.05万	$2,300.25万	0.34%
127	BABABBABAB	$102.45	$103.93	$99.60	$162.41万	—	2.66%
40	PAXGPAX Gold	$3955.53	$3,973.74	$3,900.86	$1,079.40万	$17.66亿	0.75%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
115	ETHFIEther.fi	$0.5793	$0.6156	$0.5681	$196.86万	$5.62亿	-4.96%
638	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.88万	$6,232.84万	-2.65%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
679	HPEBHPEB	$51.53	$56.46	$50.94	$3.54万	—	-7.79%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002377	$0.002511	$0.002349	$7.21万	$1,856.58万	-4.50%