MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-03 13:25:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ASMLBASMLB	$1535.45	$1,602.00	$1,521.96	$9.42万	—	-3.67%
110	STXStacks	$0.3231	$0.3336	$0.3151	$218.04万	$6.17亿	-2.15%
195	COTICOTI	$0.00986	$0.01039	$0.0097	$82.84万	$1,753.07万	-4.64%
138	币安人生币安人生 (BinanceLife)	$0.5344	$0.55	$0.5218	$137.81万	$5.33亿	1.23%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
478	DOGSDogs	$0.00003083	$0.00003228	$0.00003052	$22.31万	$1,623.51万	-3.57%
29	MSTRBMSTRB	$130.04	$137.47	$129.57	$1,552.73万	—	-3.49%
23	LINKChainlink	$11.123	$11.43	$11.00	$2,196.72万	$85.04亿	-2.09%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
219	WIFdogwifhat	$0.1687	$0.1755	$0.1672	$70.52万	$1.69亿	-3.82%
158	LALATOKEN	$0.0609	$0.0613	$0.057	$108.10万	$2,300.25万	1.00%
151	BABABBABAB	$102.29	$103.93	$101.12	$114.28万	—	0.56%
44	PAXGPAX Gold	$3932.73	$3,973.74	$3,905.02	$891.40万	$17.66亿	0.35%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
117	ETHFIEther.fi	$0.5794	$0.6069	$0.5681	$183.26万	$5.62亿	-4.44%
635	RIFRSK Infrastructure Framework	$0.0623	$0.0642	$0.062	$9.29万	$6,232.84万	-2.81%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
676	HPEBHPEB	$50.89	$56.30	$50.89	$3.50万	—	-9.45%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002376	$0.002471	$0.002349	$7.73万	$1,856.58万	-3.45%