Lighter

LIT · 美元计价

$0.743

≈ ￥4.9038

5.24% ($0.04)

更新于 2026-11-03 08:25:01

24H 最高

$0.755

24H 最低

$0.656

今日开盘

$0.706

24H 成交量

$79.97万

流通市值

$7.55亿

24H 涨跌额

($0.04)

历史最高

$18.8264

最高日期

2021-02-01

历史最低

$0.25

最低日期

2021-02-01

LIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ASMLBASMLB	$1536.23	$1,602.00	$1,521.96	$11.07万	—	-2.96%
101	STXStacks	$0.3286	$0.3395	$0.3151	$252.56万	$6.17亿	0.74%
171	COTICOTI	$0.00989	$0.01046	$0.0097	$96.75万	$1,753.07万	-0.80%
144	币安人生币安人生 (BinanceLife)	$0.5343	$0.55	$0.5196	$131.23万	$5.33亿	2.61%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
491	DOGSDogs	$0.00003093	$0.00003236	$0.00003052	$21.38万	$1,623.51万	-2.86%
30	MSTRBMSTRB	$131.48	$137.47	$129.57	$1,631.89万	—	-2.56%
23	LINKChainlink	$11.192	$11.44	$11.00	$2,468.33万	$85.04亿	-1.10%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
198	WIFdogwifhat	$0.1696	$0.1777	$0.1678	$81.50万	$1.69亿	-3.75%
148	LALATOKEN	$0.0599	$0.0615	$0.057	$119.94万	$2,300.25万	2.74%
124	BABABBABAB	$101.89	$103.93	$98.95	$171.68万	—	2.95%
37	PAXGPAX Gold	$3960.41	$3,973.74	$3,900.86	$1,132.03万	$17.66亿	1.23%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
115	ETHFIEther.fi	$0.5766	$0.6156	$0.5681	$200.93万	$5.62亿	-5.57%
641	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.27万	$6,232.84万	-1.88%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
675	HPEBHPEB	$51.35	$56.46	$50.94	$3.83万	—	-7.53%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
654	CELRCeler Network	$0.002392	$0.002511	$0.002349	$7.43万	$1,856.58万	-2.61%