Immutable

IMX · 美元计价

$0.1148

≈ ￥0.75768

-6.13% (-$0.01)

更新于 2026-11-06 02:00:02

24H 最高

$0.1257

24H 最低

$0.1123

今日开盘

$0.1223

24H 成交量

$16.36万

流通市值

$9,671.16万

24H 涨跌额

(-$0.01)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	ASMLBASMLB	$1385.96	$1,508.51	$1,361.45	$17.54万	—	-8.12%
99	STXStacks	$0.3401	$0.3667	$0.3274	$304.30万	$6.41亿	-2.30%
315	COTICOTI	$0.00947	$0.01032	$0.00923	$52.98万	$1,700.15万	-6.79%
107	币安人生币安人生 (BinanceLife)	$0.4853	$0.5265	$0.4782	$252.41万	$4.81亿	-6.26%
541	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
493	DOGSDogs	$0.00002915	$0.00003243	$0.00002865	$25.56万	$1,514.94万	-8.07%
35	MSTRBStrategy (bStocks Tokenized St	$127.61	$145.99	$124.14	$1,802.44万	$4,982.68万	-12.13%
25	LINKChainlink	$10.658	$11.65	$10.59	$2,589.09万	$81.99亿	-7.68%
642	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
177	WIFdogwifhat	$0.1603	$0.1786	$0.1585	$124.71万	$1.61亿	-9.89%
318	LALATOKEN	$0.0573	$0.0614	$0.0554	$52.63万	$2,167.05万	-4.66%
106	BABABBABAB	$106.74	$111.95	$104.91	$262.23万	—	-0.13%
36	PAXGPAX Gold	$4099.48	$4,137.21	$4,052.71	$1,782.94万	$18.37亿	0.90%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
85	ETHFIEther.fi	$0.5212	$0.6061	$0.5111	$398.15万	$5.04亿	-13.57%
603	RIFRSK Infrastructure Framework	$0.0596	$0.064	$0.0588	$15.41万	$5,983.71万	-5.85%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
684	HPEBHPEB	$44.74	$50.30	$43.55	$4.86万	—	-10.32%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
499	CELRCeler Network	$0.00227	$0.002518	$0.00224	$24.79万	$1,770.63万	-7.76%