Gitcoin

GTC · 美元计价

$0.22506

≈ ￥1.4854

-0.46% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.24874

24H 最低

$0.2204

今日开盘

$0.2261

24H 成交量

$304.05万

流通市值

$2,281.85万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	ASMLBASMLB	$1543.84	$1,602.00	$1,521.96	$9.49万	—	-3.14%
103	STXStacks	$0.3207	$0.3395	$0.3151	$237.80万	$6.17亿	-4.72%
180	COTICOTI	$0.00977	$0.01046	$0.0097	$90.60万	$1,753.07万	-4.31%
138	币安人生币安人生 (BinanceLife)	$0.5344	$0.55	$0.5218	$139.83万	$5.33亿	2.20%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
482	DOGSDogs	$0.00003079	$0.00003236	$0.00003052	$22.20万	$1,623.51万	-3.84%
30	MSTRBMSTRB	$130.94	$137.47	$129.57	$1,592.52万	—	-3.27%
23	LINKChainlink	$11.106	$11.43	$11.00	$2,486.74万	$85.04亿	-1.78%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
205	WIFdogwifhat	$0.1679	$0.1773	$0.1672	$78.02万	$1.69亿	-4.49%
154	LALATOKEN	$0.0605	$0.0615	$0.057	$111.46万	$2,300.25万	-0.49%
141	BABABBABAB	$102.45	$103.93	$100.73	$137.82万	—	1.70%
41	PAXGPAX Gold	$3948.89	$3,973.74	$3,900.86	$1,029.31万	$17.66亿	0.80%
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
114	ETHFIEther.fi	$0.5723	$0.6156	$0.5681	$192.55万	$5.62亿	-5.90%
640	RIFRSK Infrastructure Framework	$0.0622	$0.0645	$0.062	$8.78万	$6,232.84万	-2.66%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
679	HPEBHPEB	$51.29	$56.46	$50.94	$3.40万	—	-8.39%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002379	$0.002504	$0.002349	$7.43万	$1,856.58万	-4.57%