GMT

GMT · 美元计价

$0.00633

≈ ￥0.041778

-1.25% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.00649

24H 最低

$0.00618

今日开盘

$0.00641

24H 成交量

$14.39万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	ASMLBASMLB	$1560.3	$1,600.58	$1,521.96	$7.16万	—	-1.61%
106	STXStacks	$0.3296	$0.3337	$0.3151	$207.67万	$6.17亿	3.68%
202	COTICOTI	$0.00989	$0.01038	$0.00966	$76.29万	$1,753.07万	-3.13%
139	币安人生币安人生 (BinanceLife)	$0.5295	$0.55	$0.5151	$137.53万	$5.33亿	0.21%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
514	DOGSDogs	$0.00003139	$0.00003228	$0.00003042	$18.67万	$1,623.51万	-0.98%
33	MSTRBMSTRB	$131.48	$137.47	$129.04	$1,372.64万	—	-1.10%
23	LINKChainlink	$11.152	$11.43	$11.00	$2,122.36万	$85.04亿	-0.98%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
232	WIFdogwifhat	$0.1713	$0.1753	$0.1668	$66.51万	$1.69亿	-1.27%
190	LALATOKEN	$0.0619	$0.0625	$0.0586	$83.00万	$2,300.25万	5.27%
153	BABABBABAB	$102.16	$103.93	$101.09	$108.96万	—	0.57%
44	PAXGPAX Gold	$3915.85	$3,973.74	$3,905.01	$928.88万	$17.66亿	0.02%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
122	ETHFIEther.fi	$0.5838	$0.5974	$0.5681	$162.67万	$5.62亿	-1.54%
469	RIFRSK Infrastructure Framework	$0.0601	$0.0638	$0.0593	$23.19万	$6,232.84万	-4.91%
352	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
673	HPEBHPEB	$51.85	$56.02	$50.79	$3.71万	—	-7.13%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
643	CELRCeler Network	$0.002414	$0.002448	$0.002349	$8.36万	$1,856.58万	0.04%