OpenEden

EDEN · 美元计价

$0.05507

≈ ￥0.363462

-0.94% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.0575

24H 最低

$0.05416

今日开盘

$0.05559

24H 成交量

$30.65万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	ASMLBASMLB	$1558.76	$1,583.68	$1,521.96	$7.19万	—	0.50%
135	STXStacks	$0.325	$0.3337	$0.3181	$130.58万	$6.09亿	-1.69%
293	COTICOTI	$0.00984	$0.00999	$0.00966	$47.29万	$2,925.98万	0.61%
151	币安人生币安人生 (BinanceLife)	$0.5389	$0.5396	$0.5151	$106.73万	$5.36亿	2.61%
469	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
528	DOGSDogs	$0.00003155	$0.00003194	$0.00003042	$16.30万	$1,623.51万	1.32%
43	MSTRBStrategy (bStocks Tokenized St	$136.38	$138.61	$129.04	$858.83万	$4,982.68万	2.36%
20	LINKChainlink	$11.12	$11.31	$11.00	$2,026.23万	$85.17亿	0.08%
597	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
219	WIFdogwifhat	$0.1724	$0.1754	$0.1668	$68.35万	$1.72亿	1.59%
202	LALATOKEN	$0.06	$0.0628	$0.059	$76.16万	$2,300.25万	-0.99%
270	BABABBABAB	$100.33	$103.54	$100.01	$52.29万	—	-2.41%
49	PAXGPAX Gold	$3935.96	$3,975.56	$3,905.01	$708.23万	$17.59亿	-0.57%
218	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
133	ETHFIEther.fi	$0.578	$0.5962	$0.5681	$135.89万	$5.78亿	0.09%
418	RIFRSK Infrastructure Framework	$0.061	$0.0631	$0.0593	$27.54万	$6,114.16万	-3.33%
339	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
671	HPEBHPEB	$53.93	$54.58	$50.79	$4.12万	—	2.28%
281	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
543	CELRCeler Network	$0.002426	$0.002465	$0.002349	$15.29万	$1,856.58万	2.32%