Dogecoin

DOGE · 美元计价

$0.07406

≈ ￥0.488796

-2.50% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.07609

24H 最低

$0.07318

今日开盘

$0.07596

24H 成交量

$2,554.76万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ASMLBASMLB	$1535.38	$1,602.00	$1,521.96	$9.41万	—	-3.60%
110	STXStacks	$0.3216	$0.3336	$0.3151	$219.01万	$6.17亿	-2.72%
193	COTICOTI	$0.00985	$0.01039	$0.0097	$85.00万	$1,753.07万	-4.65%
138	币安人生币安人生 (BinanceLife)	$0.5324	$0.55	$0.5218	$137.28万	$5.33亿	0.42%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
480	DOGSDogs	$0.00003083	$0.00003228	$0.00003052	$22.35万	$1,623.51万	-3.75%
29	MSTRBMSTRB	$130.18	$137.47	$129.57	$1,552.93万	—	-3.51%
23	LINKChainlink	$11.12	$11.43	$11.00	$2,203.18万	$85.04亿	-1.98%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
217	WIFdogwifhat	$0.1683	$0.1759	$0.1672	$71.46万	$1.69亿	-4.21%
162	LALATOKEN	$0.0603	$0.0613	$0.057	$105.21万	$2,300.25万	0.50%
152	BABABBABAB	$102.16	$103.93	$101.12	$114.47万	—	0.81%
42	PAXGPAX Gold	$3929.78	$3,973.74	$3,905.02	$922.69万	$17.66亿	0.38%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
116	ETHFIEther.fi	$0.5787	$0.609	$0.5681	$184.74万	$5.62亿	-4.90%
636	RIFRSK Infrastructure Framework	$0.0625	$0.0642	$0.062	$9.05万	$6,232.84万	-2.34%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
676	HPEBHPEB	$50.94	$56.32	$50.93	$3.48万	—	-9.55%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002383	$0.002471	$0.002349	$7.66万	$1,856.58万	-3.37%