Cartesi

CTSI · 美元计价

$0.02674

≈ ￥0.176484

-0.08% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.02749

24H 最低

$0.02611

今日开盘

$0.02676

24H 成交量

$13.29万

流通市值

$2,317.08万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	ASMLBASMLB	$1541.97	$1,600.58	$1,521.96	$7.26万	—	-3.14%
108	STXStacks	$0.322	$0.3336	$0.3151	$211.87万	$6.17亿	-1.56%
207	COTICOTI	$0.00978	$0.01038	$0.00966	$75.34万	$1,753.07万	-3.46%
136	币安人生币安人生 (BinanceLife)	$0.5221	$0.55	$0.5151	$142.92万	$5.33亿	-1.27%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
505	DOGSDogs	$0.00003093	$0.00003228	$0.00003042	$19.32万	$1,623.51万	-2.83%
31	MSTRBMSTRB	$129.46	$137.47	$129.04	$1,456.60万	—	-3.87%
22	LINKChainlink	$11.123	$11.43	$11.00	$2,198.08万	$85.04亿	-2.13%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
241	WIFdogwifhat	$0.168	$0.1753	$0.1668	$61.66万	$1.69亿	-3.45%
168	LALATOKEN	$0.0612	$0.0615	$0.057	$100.00万	$2,300.25万	2.69%
151	BABABBABAB	$101.72	$103.93	$101.09	$110.03万	—	0.36%
43	PAXGPAX Gold	$3907.38	$3,973.74	$3,907.01	$889.02万	$17.66亿	-0.14%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
118	ETHFIEther.fi	$0.5714	$0.6019	$0.5681	$174.50万	$5.62亿	-4.62%
592	RIFRSK Infrastructure Framework	$0.0611	$0.0638	$0.0609	$12.73万	$6,232.84万	-3.17%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
677	HPEBHPEB	$51	$56.14	$50.79	$3.51万	—	-8.85%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
657	CELRCeler Network	$0.002367	$0.002448	$0.002349	$6.62万	$1,856.58万	-2.51%