Cookie

COOKIE · 美元计价

$0.00788

≈ ￥0.052008

-1.75% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.00817

24H 最低

$0.00779

今日开盘

$0.00802

24H 成交量

$4.80万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ASMLBASMLB	$1530.91	$1,602.00	$1,521.96	$9.53万	—	-4.07%
111	STXStacks	$0.3204	$0.3336	$0.3151	$213.38万	$6.17亿	-1.57%
203	COTICOTI	$0.00978	$0.01038	$0.00966	$77.50万	$1,753.07万	-4.12%
137	币安人生币安人生 (BinanceLife)	$0.5194	$0.55	$0.5151	$144.76万	$5.33亿	-2.02%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
516	DOGSDogs	$0.00003077	$0.00003228	$0.00003042	$18.97万	$1,623.51万	-3.12%
30	MSTRBMSTRB	$130.34	$137.47	$129.04	$1,505.59万	—	-2.65%
22	LINKChainlink	$11.131	$11.43	$11.00	$2,217.48万	$85.04亿	-1.52%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
232	WIFdogwifhat	$0.1676	$0.1753	$0.1668	$65.09万	$1.69亿	-3.18%
163	LALATOKEN	$0.0605	$0.0615	$0.057	$104.44万	$2,300.25万	1.00%
151	BABABBABAB	$101.5	$103.93	$101.09	$110.65万	—	0.12%
42	PAXGPAX Gold	$3918.5	$3,973.74	$3,905.02	$875.54万	$17.66亿	0.09%
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
118	ETHFIEther.fi	$0.5779	$0.6019	$0.5681	$173.12万	$5.62亿	-3.12%
620	RIFRSK Infrastructure Framework	$0.0615	$0.0638	$0.0614	$10.79万	$6,232.84万	-2.38%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
676	HPEBHPEB	$51.08	$56.14	$50.79	$3.51万	—	-8.82%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
653	CELRCeler Network	$0.002377	$0.00245	$0.002349	$7.27万	$1,856.58万	-1.74%