Conflux Network

CFX · 美元计价

$0.04539

≈ ￥0.299574

-1.97% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.04646

24H 最低

$0.04482

今日开盘

$0.0463

24H 成交量

$51.10万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ASMLBASMLB	$1535.45	$1,602.00	$1,521.96	$9.42万	—	-3.67%
110	STXStacks	$0.3227	$0.3336	$0.3151	$217.63万	$6.17亿	-2.06%
195	COTICOTI	$0.00978	$0.01038	$0.0097	$82.99万	$1,753.07万	-5.14%
138	币安人生币安人生 (BinanceLife)	$0.5341	$0.55	$0.5218	$137.87万	$5.33亿	1.29%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
479	DOGSDogs	$0.00003079	$0.00003228	$0.00003052	$22.30万	$1,623.51万	-3.78%
29	MSTRBMSTRB	$129.96	$137.47	$129.57	$1,552.69万	—	-3.56%
23	LINKChainlink	$11.095	$11.43	$11.00	$2,199.37万	$85.04亿	-2.50%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
219	WIFdogwifhat	$0.1682	$0.1755	$0.1672	$70.55万	$1.69亿	-3.94%
158	LALATOKEN	$0.0612	$0.0613	$0.057	$108.25万	$2,300.25万	1.66%
151	BABABBABAB	$102.14	$103.93	$101.12	$114.22万	—	0.33%
44	PAXGPAX Gold	$3927.25	$3,973.74	$3,905.02	$887.52万	$17.66亿	0.17%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
117	ETHFIEther.fi	$0.5783	$0.6069	$0.5681	$182.48万	$5.62亿	-4.54%
635	RIFRSK Infrastructure Framework	$0.0622	$0.0642	$0.062	$9.34万	$6,232.84万	-2.96%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
676	HPEBHPEB	$50.89	$56.30	$50.89	$3.50万	—	-9.45%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002376	$0.002471	$0.002349	$7.73万	$1,856.58万	-3.65%