Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 13:00:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ASMLBASMLB	$1535.38	$1,602.00	$1,521.96	$9.42万	—	-3.68%
110	STXStacks	$0.324	$0.3336	$0.3151	$219.51万	$6.17亿	-2.00%
192	COTICOTI	$0.00985	$0.01039	$0.0097	$85.36万	$1,753.07万	-4.46%
138	币安人生币安人生 (BinanceLife)	$0.5324	$0.55	$0.5218	$137.59万	$5.33亿	0.66%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
481	DOGSDogs	$0.00003095	$0.00003228	$0.00003052	$22.35万	$1,623.51万	-3.40%
29	MSTRBMSTRB	$130.52	$137.47	$129.57	$1,549.43万	—	-3.28%
23	LINKChainlink	$11.14	$11.43	$11.00	$2,203.58万	$85.04亿	-1.80%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
217	WIFdogwifhat	$0.1687	$0.1759	$0.1672	$71.49万	$1.69亿	-3.88%
161	LALATOKEN	$0.0603	$0.0613	$0.057	$105.69万	$2,300.25万	1.52%
150	BABABBABAB	$102.2	$103.93	$101.12	$115.96万	—	0.40%
42	PAXGPAX Gold	$3930.4	$3,973.74	$3,905.02	$924.27万	$17.66亿	0.45%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
116	ETHFIEther.fi	$0.5796	$0.609	$0.5681	$184.80万	$5.62亿	-4.53%
638	RIFRSK Infrastructure Framework	$0.0626	$0.0642	$0.062	$8.87万	$6,232.84万	-2.49%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
676	HPEBHPEB	$51.03	$56.33	$50.93	$3.49万	—	-9.41%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002387	$0.002471	$0.002349	$7.66万	$1,856.58万	-3.20%