Bitcoin Cash

BCH · 美元计价

$276.5

≈ ￥1824.9

-1.32% (-$3.70)

更新于 2026-11-03 21:45:02

24H 最高

$280.20

24H 最低

$272.80

今日开盘

$280.2

24H 成交量

$411.14万

流通市值

$54.92亿

24H 涨跌额

(-$3.70)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	ASMLBASMLB	$1578.75	$1,600.58	$1,521.96	$6.69万	—	-1.08%
109	STXStacks	$0.327	$0.3337	$0.3172	$206.30万	$6.17亿	2.38%
239	COTICOTI	$0.00991	$0.01022	$0.00966	$65.36万	$1,753.07万	-2.84%
137	币安人生币安人生 (BinanceLife)	$0.5295	$0.55	$0.5151	$134.04万	$5.33亿	0.17%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
535	DOGSDogs	$0.00003179	$0.0000321	$0.00003042	$17.64万	$1,623.51万	-0.87%
37	MSTRBMSTRB	$133.31	$137.47	$129.04	$1,156.03万	—	-0.39%
24	LINKChainlink	$11.271	$11.42	$11.00	$2,182.66万	$85.04亿	-1.28%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
224	WIFdogwifhat	$0.1735	$0.175	$0.1668	$71.43万	$1.69亿	-0.74%
184	LALATOKEN	$0.0627	$0.0628	$0.059	$86.04万	$2,300.25万	5.56%
160	BABABBABAB	$102.68	$103.93	$101.09	$103.48万	—	1.06%
46	PAXGPAX Gold	$3971.6	$3,974.15	$3,905.01	$877.21万	$17.66亿	0.44%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
119	ETHFIEther.fi	$0.5899	$0.5963	$0.5681	$168.48万	$5.62亿	-1.06%
442	RIFRSK Infrastructure Framework	$0.0611	$0.0637	$0.0593	$26.54万	$6,232.84万	-4.08%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
675	HPEBHPEB	$52.55	$55.77	$50.79	$3.56万	—	-5.60%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
620	CELRCeler Network	$0.002448	$0.002459	$0.002349	$10.53万	$1,856.58万	0.00%