ARPA Chain

ARPA · 美元计价

$0.00986

≈ ￥0.065076

-0.20% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.01022

24H 最低

$0.00964

今日开盘

$0.00988

24H 成交量

$19.18万

流通市值

$1,502.27万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	ASMLBASMLB	$1564.95	$1,600.58	$1,521.96	$7.38万	—	-1.55%
109	STXStacks	$0.3313	$0.3337	$0.3151	$206.63万	$6.17亿	3.92%
197	COTICOTI	$0.00987	$0.01038	$0.00966	$78.14万	$1,753.07万	-2.57%
137	币安人生币安人生 (BinanceLife)	$0.528	$0.55	$0.5151	$137.80万	$5.33亿	0.02%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
516	DOGSDogs	$0.00003123	$0.00003228	$0.00003042	$18.74万	$1,623.51万	-1.73%
32	MSTRBMSTRB	$131.58	$137.47	$129.04	$1,397.71万	—	-1.60%
23	LINKChainlink	$11.143	$11.43	$11.00	$2,146.58万	$85.04亿	-1.25%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
236	WIFdogwifhat	$0.1706	$0.1753	$0.1668	$66.16万	$1.69亿	-1.79%
190	LALATOKEN	$0.0613	$0.0625	$0.0583	$82.57万	$2,300.25万	4.61%
152	BABABBABAB	$102.22	$103.93	$101.09	$108.94万	—	0.66%
43	PAXGPAX Gold	$3917.91	$3,973.74	$3,905.01	$930.81万	$17.66亿	0.13%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
121	ETHFIEther.fi	$0.5789	$0.5974	$0.5681	$163.77万	$5.62亿	-2.53%
474	RIFRSK Infrastructure Framework	$0.0601	$0.0638	$0.0593	$22.38万	$6,232.84万	-4.60%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
673	HPEBHPEB	$52.12	$56.02	$50.79	$3.70万	—	-6.95%
286	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
648	CELRCeler Network	$0.002397	$0.002448	$0.002349	$7.86万	$1,856.58万	-1.03%