Adventure Gold

AGLD · 美元计价

$0.1799

≈ ￥1.1873

-1.80% (-$0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1832

24H 成交量

$21.25万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	ASMLBASMLB	$1556.26	$1,600.58	$1,521.96	$7.10万	—	-1.86%
107	STXStacks	$0.3311	$0.3337	$0.3151	$206.86万	$6.17亿	4.32%
204	COTICOTI	$0.00985	$0.01038	$0.00966	$76.08万	$1,753.07万	-3.24%
139	币安人生币安人生 (BinanceLife)	$0.5291	$0.55	$0.5151	$135.46万	$5.33亿	0.17%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
514	DOGSDogs	$0.00003137	$0.00003228	$0.00003042	$18.68万	$1,623.51万	-1.20%
34	MSTRBMSTRB	$130.96	$137.47	$129.04	$1,361.15万	—	-1.57%
23	LINKChainlink	$11.134	$11.43	$11.00	$2,124.50万	$85.04亿	-1.29%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
231	WIFdogwifhat	$0.1712	$0.1753	$0.1668	$66.87万	$1.69亿	-1.38%
191	LALATOKEN	$0.0615	$0.0625	$0.0586	$83.27万	$2,300.25万	4.59%
153	BABABBABAB	$102.02	$103.93	$101.09	$108.81万	—	0.55%
45	PAXGPAX Gold	$3915.05	$3,973.74	$3,905.01	$921.68万	$17.66亿	0.04%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
121	ETHFIEther.fi	$0.5825	$0.5974	$0.5681	$161.64万	$5.62亿	-1.51%
468	RIFRSK Infrastructure Framework	$0.06	$0.0638	$0.0593	$23.24万	$6,232.84万	-5.06%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
673	HPEBHPEB	$51.57	$56.02	$50.79	$3.73万	—	-7.63%
286	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
641	CELRCeler Network	$0.002413	$0.002448	$0.002349	$8.58万	$1,856.58万	-0.21%