AdEx

ADX · 美元计价

$0.0543

≈ ￥0.35838

-0.73% (-$0.00)

更新于 2026-11-04 02:15:01

24H 最高

$0.0577

24H 最低

$0.0524

今日开盘

$0.0547

24H 成交量

$50.70万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	ASMLBASMLB	$1565.42	$1,583.68	$1,521.96	$6.86万	—	0.27%
131	STXStacks	$0.3245	$0.3337	$0.3181	$141.60万	$6.09亿	-1.31%
288	COTICOTI	$0.00986	$0.00999	$0.00966	$48.46万	$2,925.98万	0.92%
150	币安人生币安人生 (BinanceLife)	$0.5387	$0.539	$0.5151	$110.15万	$5.36亿	0.19%
469	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
526	DOGSDogs	$0.00003156	$0.00003194	$0.00003042	$16.72万	$1,623.51万	0.80%
43	MSTRBStrategy (bStocks Tokenized St	$136.47	$138.61	$129.04	$852.45万	$4,982.68万	2.04%
20	LINKChainlink	$11.173	$11.31	$11.00	$2,022.73万	$85.17亿	0.18%
598	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
219	WIFdogwifhat	$0.1727	$0.1754	$0.1668	$68.74万	$1.72亿	1.65%
200	LALATOKEN	$0.0609	$0.0628	$0.059	$77.65万	$2,300.25万	0.16%
275	BABABBABAB	$100.33	$103.54	$100.01	$50.86万	—	-2.63%
49	PAXGPAX Gold	$3941.88	$3,975.56	$3,905.01	$722.74万	$17.59亿	-0.63%
221	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
132	ETHFIEther.fi	$0.5806	$0.5962	$0.5681	$140.03万	$5.78亿	0.02%
421	RIFRSK Infrastructure Framework	$0.0609	$0.0633	$0.0593	$27.37万	$6,114.16万	-3.03%
343	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
671	HPEBHPEB	$54.03	$54.58	$50.79	$4.20万	—	1.39%
284	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
566	CELRCeler Network	$0.002436	$0.002465	$0.002349	$14.16万	$1,856.58万	2.61%